| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 15.606 | 16.567 | 14.921 | 15.006 | 45,018.0018 | -0.6 (-3.84%) | 527,531 |
| 23 Sep 2011 | USD | 14.286 | 15.725 | 14.286 | 15.606 | 46,818.0019 | +1.2 (+8.33%) | 1,659,321 |
| 22 Sep 2011 | USD | 15.126 | 15.726 | 14.046 | 14.406 | 43,218.0017 | -1.08 (-6.97%) | 3,184,177 |
| 21 Sep 2011 | USD | 16.687 | 16.927 | 15.366 | 15.486 | 46,458.0019 | -1.321 (-7.86%) | 2,065,667 |
| 20 Sep 2011 | USD | 17.407 | 17.647 | 16.327 | 16.807 | 50,421.002 | -0.84 (-4.76%) | 523,872 |
| 19 Sep 2011 | USD | 18.247 | 18.836 | 17.407 | 17.647 | 52,941.0021 | -0.96 (-5.16%) | 716,159 |
| 16 Sep 2011 | USD | 18.607 | 18.848 | 18.127 | 18.607 | 55,821.0022 | -0.12 (-0.64%) | 542,214 |
| 15 Sep 2011 | USD | 18.607 | 19.088 | 18.007 | 18.727 | 56,181.0022 | -0.121 (-0.64%) | 859,993 |
| 14 Sep 2011 | USD | 19.808 | 19.808 | 18.369 | 18.848 | 56,544.0023 | -0.96 (-4.85%) | 558,445 |
| 13 Sep 2011 | USD | 20.888 | 21.008 | 19.208 | 19.808 | 59,424.0024 | -0.48 (-2.37%) | 881,490 |
| 12 Sep 2011 | USD | 21.609 | 21.729 | 19.688 | 20.288 | 60,864.0024 | -0.84 (-3.98%) | 1,760,292 |
| 9 Sep 2011 | USD | 21.008 | 21.849 | 20.288 | 21.128 | 63,384.0025 | +0.36 (+1.73%) | 2,944,853 |
| 8 Sep 2011 | USD | 20.048 | 21.008 | 19.208 | 20.768 | 62,304.0025 | +0.72 (+3.59%) | 3,184,105 |
| 7 Sep 2011 | USD | 18.607 | 21.008 | 18.607 | 20.048 | 60,144.0024 | +1.921 (+10.60%) | 3,207,329 |
| 6 Sep 2011 | USD | 16.807 | 18.367 | 16.807 | 18.127 | 54,381.0022 | +1.921 (+11.85%) | 1,517,550 |
| 5 Sep 2011 | USD | 16.206 | 16.206 | 16.206 | 16.206 | 48,618.0019 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.206 | 16.807 | 16.206 | 16.206 | 48,618.0019 | +0.36 (+2.27%) | 1,210,317 |
| 1 Sep 2011 | USD | 15.846 | 16.034 | 15.006 | 15.846 | 47,538.0019 | -0.36 (-2.22%) | 500,852 |
| 31 Aug 2011 | USD | 16.927 | 16.927 | 16.206 | 16.206 | 48,618.0019 | -0.361 (-2.18%) | 541,675 |
| 30 Aug 2011 | USD | 17.047 | 17.047 | 16.327 | 16.567 | 49,701.002 | -0.48 (-2.82%) | 440,859 |
| 29 Aug 2011 | USD | 16.447 | 17.167 | 15.966 | 17.047 | 51,141.002 | +1.081 (+6.77%) | 1,645,273 |
| 26 Aug 2011 | USD | 15.246 | 16.447 | 15.246 | 15.966 | 47,898.0019 | +0.36 (+2.31%) | 1,594,625 |
| 25 Aug 2011 | USD | 15.246 | 15.606 | 14.778 | 15.606 | 46,818.0019 | +0.36 (+2.36%) | 365,823 |
| 24 Aug 2011 | USD | 14.766 | 15.246 | 14.406 | 15.246 | 45,738.0018 | +0.36 (+2.42%) | 308,145 |
| 23 Aug 2011 | USD | 15.726 | 15.966 | 14.766 | 14.886 | 44,658.0018 | -0.48 (-3.12%) | 681,622 |
| 22 Aug 2011 | USD | 14.646 | 15.366 | 14.166 | 15.366 | 46,098.0018 | +0.96 (+6.66%) | 1,526,703 |
| 19 Aug 2011 | USD | 14.886 | 15.006 | 14.166 | 14.406 | 43,218.0017 | -0.72 (-4.76%) | 590,487 |
| 18 Aug 2011 | USD | 15.366 | 15.786 | 13.445 | 15.126 | 45,378.0018 | -0.36 (-2.32%) | 1,172,061 |
| 17 Aug 2011 | USD | 15.366 | 15.726 | 14.646 | 15.486 | 46,458.0019 | +0.24 (+1.57%) | 742,586 |
| 16 Aug 2011 | USD | 15.606 | 15.606 | 15.126 | 15.246 | 45,738.0018 | -0.24 (-1.55%) | 389,935 |
