| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 15.486 | 16.327 | 15.246 | 15.486 | 46,458.0019 | +0.24 (+1.57%) | 1,522,253 |
| 12 Aug 2011 | USD | 14.406 | 15.606 | 14.286 | 15.246 | 45,738.0018 | +1.08 (+7.62%) | 2,192,994 |
| 11 Aug 2011 | USD | 13.685 | 14.646 | 13.685 | 14.166 | 42,498.0017 | +0.36 (+2.61%) | 1,146,089 |
| 10 Aug 2011 | USD | 14.526 | 14.526 | 13.205 | 13.806 | 41,418.0017 | -0.84 (-5.74%) | 3,498,584 |
| 9 Aug 2011 | USD | 13.325 | 15.366 | 13.325 | 14.646 | 43,938.0018 | -0.84 (-5.42%) | 1,689,959 |
| 8 Aug 2011 | USD | 16.567 | 16.807 | 15.006 | 15.486 | 46,458.0019 | -2.041 (-11.64%) | 2,098,716 |
| 5 Aug 2011 | USD | 19.208 | 19.448 | 13.205 | 17.527 | 52,581.0021 | -2.881 (-14.12%) | 8,665,354 |
| 4 Aug 2011 | USD | 19.928 | 20.768 | 19.208 | 20.408 | 61,224.0024 | +0.24 (+1.19%) | 2,366,243 |
| 3 Aug 2011 | USD | 20.768 | 20.768 | 19.808 | 20.168 | 60,504.0024 | -0.36 (-1.75%) | 983,901 |
| 2 Aug 2011 | USD | 21.013 | 21.489 | 20.528 | 20.528 | 61,584.0025 | -0.72 (-3.39%) | 540,691 |
| 1 Aug 2011 | USD | 21.208 | 21.609 | 21.128 | 21.248 | 63,744.0025 | +0.12 (+0.57%) | 412,104 |
| 29 Jul 2011 | USD | 21.849 | 21.849 | 20.168 | 21.128 | 63,384.0025 | -0.721 (-3.30%) | 2,400,767 |
| 28 Jul 2011 | USD | 21.008 | 21.849 | 21.008 | 21.849 | 65,547.0026 | +0.48 (+2.25%) | 527,243 |
| 27 Jul 2011 | USD | 22.089 | 23.15 | 21.128 | 21.369 | 64,107.0026 | -1.08 (-4.81%) | 552,339 |
| 26 Jul 2011 | USD | 21.729 | 22.449 | 21.729 | 22.449 | 67,347.0027 | +0.84 (+3.89%) | 601,380 |
| 25 Jul 2011 | USD | 21.609 | 22.088 | 21.008 | 21.609 | 64,827.0026 | -0.24 (-1.10%) | 383,937 |
| 22 Jul 2011 | USD | 20.528 | 22.089 | 20.528 | 21.849 | 65,547.0026 | +0.961 (+4.60%) | 1,255,506 |
| 21 Jul 2011 | USD | 20.408 | 20.888 | 19.808 | 20.888 | 62,664.0025 | +0.36 (+1.75%) | 1,130,158 |
| 20 Jul 2011 | USD | 21.849 | 22.221 | 19.808 | 20.528 | 61,584.0025 | -0.6 (-2.84%) | 1,654,486 |
| 19 Jul 2011 | USD | 21.248 | 22.089 | 21.128 | 21.128 | 63,384.0025 | -0.12 (-0.56%) | 905,830 |
| 18 Jul 2011 | USD | 21.849 | 22.689 | 21.008 | 21.248 | 63,744.0025 | -0.961 (-4.33%) | 945,441 |
| 15 Jul 2011 | USD | 22.089 | 22.209 | 21.969 | 22.209 | 66,627.0027 | +0.12 (+0.54%) | 751,703 |
| 14 Jul 2011 | USD | 22.449 | 22.689 | 22.089 | 22.089 | 66,267.0027 | -0.48 (-2.13%) | 415,427 |
| 13 Jul 2011 | USD | 23.409 | 23.409 | 21.969 | 22.569 | 67,707.0027 | -0.36 (-1.57%) | 1,261,900 |
| 12 Jul 2011 | USD | 23.049 | 23.649 | 22.569 | 22.929 | 68,787.0028 | -0.24 (-1.04%) | 1,456,154 |
| 11 Jul 2011 | USD | 23.77 | 24.61 | 22.929 | 23.169 | 69,507.0028 | -0.721 (-3.02%) | 1,446,209 |
| 8 Jul 2011 | USD | 23.649 | 23.89 | 22.809 | 23.89 | 71,670.0029 | +0.361 (+1.53%) | 947,409 |
| 7 Jul 2011 | USD | 26.531 | 26.531 | 21.849 | 23.529 | 70,587.0028 | +2.401 (+11.36%) | 3,861,564 |
| 6 Jul 2011 | USD | 21.248 | 21.369 | 20.648 | 21.128 | 63,384.0025 | +0.12 (+0.57%) | 621,473 |
| 5 Jul 2011 | USD | 21.248 | 21.447 | 20.528 | 21.008 | 63,024.0025 | +0.36 (+1.74%) | 695,957 |
