| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 61,944.0025 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.928 | 21.369 | 19.928 | 20.648 | 61,944.0025 | +1.08 (+5.52%) | 1,204,114 |
| 30 Jun 2011 | USD | 19.808 | 20.888 | 18.487 | 19.568 | 58,704.0023 | -0.24 (-1.21%) | 5,314,035 |
| 29 Jun 2011 | USD | 20.528 | 20.888 | 19.328 | 19.808 | 59,424.0024 | -0.96 (-4.62%) | 3,691,470 |
| 28 Jun 2011 | USD | 20.408 | 21.369 | 20.288 | 20.768 | 62,304.0025 | +0.36 (+1.76%) | 1,130,302 |
| 27 Jun 2011 | USD | 21.609 | 21.849 | 20.288 | 20.408 | 61,224.0024 | -1.801 (-8.11%) | 4,422,852 |
| 24 Jun 2011 | USD | 23.409 | 23.409 | 21.969 | 22.209 | 66,627.0027 | -0.96 (-4.14%) | 1,810,904 |
| 23 Jun 2011 | USD | 23.409 | 23.529 | 22.929 | 23.169 | 69,507.0028 | -0.601 (-2.53%) | 562,848 |
| 22 Jun 2011 | USD | 23.77 | 24.49 | 23.409 | 23.77 | 71,310.0029 | 0.0 (0.0%) | 454,319 |
| 21 Jun 2011 | USD | 23.649 | 24.73 | 23.049 | 23.77 | 71,310.0029 | +0.241 (+1.02%) | 931,442 |
| 20 Jun 2011 | USD | 23.049 | 23.649 | 22.689 | 23.529 | 70,587.0028 | +0.36 (+1.55%) | 1,218,222 |
| 17 Jun 2011 | USD | 23.77 | 24.008 | 21.969 | 23.169 | 69,507.0028 | -0.36 (-1.53%) | 2,791,158 |
| 16 Jun 2011 | USD | 24.13 | 24.712 | 23.409 | 23.529 | 70,587.0028 | -0.721 (-2.97%) | 611,168 |
| 15 Jun 2011 | USD | 23.169 | 24.365 | 23.169 | 24.25 | 72,750.0029 | +0.961 (+4.13%) | 1,174,940 |
| 14 Jun 2011 | USD | 23.649 | 25.21 | 23.289 | 23.289 | 69,867.0028 | 0.0 (0.0%) | 2,751,943 |
| 13 Jun 2011 | USD | 24.49 | 24.97 | 23.049 | 23.289 | 69,867.0028 | -1.201 (-4.90%) | 2,195,261 |
| 10 Jun 2011 | USD | 24.73 | 25.45 | 24.25 | 24.49 | 73,470.0029 | -0.6 (-2.39%) | 785,952 |
| 9 Jun 2011 | USD | 24.61 | 25.33 | 24.37 | 25.09 | 75,270.003 | +0.48 (+1.95%) | 950,360 |
| 8 Jun 2011 | USD | 25.33 | 25.449 | 24.25 | 24.61 | 73,830.003 | -0.6 (-2.38%) | 1,100,408 |
| 7 Jun 2011 | USD | 25.33 | 26.05 | 24.25 | 25.21 | 75,630.003 | -0.24 (-0.94%) | 1,837,164 |
| 6 Jun 2011 | USD | 26.651 | 26.891 | 25.45 | 25.45 | 76,350.0031 | -1.081 (-4.07%) | 2,001,211 |
| 3 Jun 2011 | USD | 26.771 | 27.371 | 26.05 | 26.531 | 79,593.0032 | -0.48 (-1.78%) | 289,263 |
| 2 Jun 2011 | USD | 25.93 | 27.371 | 25.81 | 27.011 | 81,033.0032 | +0.6 (+2.27%) | 1,580,386 |
| 1 Jun 2011 | USD | 27.251 | 27.851 | 26.411 | 26.411 | 79,233.0032 | -0.48 (-1.78%) | 1,374,808 |
| 31 May 2011 | USD | 26.411 | 27.131 | 26.411 | 26.891 | 80,673.0032 | +0.6 (+2.28%) | 815,331 |
| 30 May 2011 | USD | 26.291 | 26.291 | 26.291 | 26.291 | 78,873.0032 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.011 | 27.25 | 25.81 | 26.291 | 78,873.0032 | -0.48 (-1.79%) | 656,898 |
| 26 May 2011 | USD | 26.411 | 27.371 | 26.05 | 26.771 | 80,313.0032 | +0.841 (+3.24%) | 3,506,825 |
| 25 May 2011 | USD | 25.21 | 27.011 | 25.21 | 25.93 | 77,790.0031 | +0.6 (+2.37%) | 956,298 |
| 24 May 2011 | USD | 25.09 | 25.99 | 24.25 | 25.33 | 75,990.003 | +0.48 (+1.93%) | 1,520,273 |
