| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | USD | 24.37 | 24.85 | 24.251 | 24.85 | 74,550.003 | +0.24 (+0.98%) | 512,344 |
| 20 May 2011 | USD | 24.61 | 25.21 | 24.37 | 24.61 | 73,830.003 | 0.0 (0.0%) | 1,298,284 |
| 19 May 2011 | USD | 25.09 | 25.57 | 24.49 | 24.61 | 73,830.003 | -0.48 (-1.91%) | 1,498,908 |
| 18 May 2011 | USD | 26.291 | 26.411 | 24.73 | 25.09 | 75,270.003 | -0.96 (-3.69%) | 1,710,545 |
| 17 May 2011 | USD | 24.97 | 26.411 | 24.742 | 26.05 | 78,150.0031 | +0.96 (+3.83%) | 1,130,902 |
| 16 May 2011 | USD | 26.05 | 26.891 | 25.09 | 25.09 | 75,270.003 | -0.96 (-3.69%) | 1,236,252 |
| 13 May 2011 | USD | 26.411 | 26.651 | 25.57 | 26.05 | 78,150.0031 | -0.241 (-0.92%) | 1,361,684 |
| 12 May 2011 | USD | 26.17 | 26.411 | 24.85 | 26.291 | 78,873.0032 | -0.24 (-0.90%) | 2,137,056 |
| 11 May 2011 | USD | 27.971 | 27.971 | 25.57 | 26.531 | 79,593.0032 | -1.44 (-5.15%) | 3,500,503 |
| 10 May 2011 | USD | 26.891 | 27.971 | 26.531 | 27.971 | 83,913.0034 | +0.84 (+3.10%) | 1,849,304 |
| 9 May 2011 | USD | 27.611 | 28.211 | 26.651 | 27.131 | 81,393.0033 | -0.36 (-1.31%) | 3,582,497 |
| 6 May 2011 | USD | 27.611 | 29.532 | 26.17 | 27.491 | 82,473.0033 | -4.562 (-14.23%) | 12,303,766 |
| 5 May 2011 | USD | 32.053 | 33.132 | 31.933 | 32.053 | 96,159.0038 | -0.48 (-1.48%) | 2,352,747 |
| 4 May 2011 | USD | 33.253 | 33.822 | 31.813 | 32.533 | 97,599.0039 | -0.96 (-2.87%) | 1,239,947 |
| 3 May 2011 | USD | 34.334 | 35.942 | 32.533 | 33.493 | 100,479.004 | -0.841 (-2.45%) | 1,551,907 |
| 2 May 2011 | USD | 35.414 | 35.894 | 34.094 | 34.334 | 103,002.0041 | -1.08 (-3.05%) | 1,352,051 |
| 29 Apr 2011 | USD | 36.134 | 36.255 | 34.694 | 35.414 | 106,242.0042 | -0.6 (-1.67%) | 1,361,936 |
| 28 Apr 2011 | USD | 36.495 | 37.215 | 35.774 | 36.014 | 108,042.0043 | -0.361 (-0.99%) | 1,053,755 |
| 27 Apr 2011 | USD | 37.575 | 37.575 | 35.534 | 36.375 | 109,125.0044 | -0.96 (-2.57%) | 2,278,371 |
| 26 Apr 2011 | USD | 36.735 | 38.295 | 36.375 | 37.335 | 112,005.0045 | +1.201 (+3.32%) | 4,041,626 |
| 25 Apr 2011 | USD | 35.054 | 36.855 | 34.574 | 36.134 | 108,402.0043 | +1.56 (+4.51%) | 3,858,625 |
| 22 Apr 2011 | USD | 34.574 | 34.574 | 34.574 | 34.574 | 103,722.0041 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.293 | 34.694 | 32.293 | 34.574 | 103,722.0041 | +3.001 (+9.50%) | 2,861,804 |
| 20 Apr 2011 | USD | 31.212 | 31.813 | 30.492 | 31.573 | 94,719.0038 | +1.201 (+3.95%) | 1,490,283 |
| 19 Apr 2011 | USD | 30.012 | 30.852 | 29.652 | 30.372 | 91,116.0036 | +0.72 (+2.43%) | 2,222,073 |
| 18 Apr 2011 | USD | 28.932 | 30.012 | 28.211 | 29.652 | 88,956.0036 | +0.24 (+0.82%) | 1,631,406 |
| 15 Apr 2011 | USD | 29.412 | 30.252 | 28.211 | 29.412 | 88,236.0035 | 0.0 (0.0%) | 3,150,575 |
| 14 Apr 2011 | USD | 30.612 | 31.453 | 28.211 | 29.412 | 88,236.0035 | -1.32 (-4.30%) | 7,572,060 |
| 13 Apr 2011 | USD | 30.852 | 31.453 | 30.492 | 30.732 | 92,196.0037 | +0.24 (+0.79%) | 847,361 |
| 12 Apr 2011 | USD | 31.813 | 32.653 | 30.252 | 30.492 | 91,476.0037 | -2.281 (-6.96%) | 3,685,904 |
