| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 46.699 | 47.659 | 43.938 | 45.738 | 137,214.0055 | -0.48 (-1.04%) | 1,621,809 |
| 25 Feb 2011 | USD | 44.418 | 46.339 | 44.418 | 46.218 | 138,654.0055 | +2.4 (+5.48%) | 1,299,088 |
| 24 Feb 2011 | USD | 43.217 | 45.978 | 42.617 | 43.818 | 131,454.0053 | -0.12 (-0.27%) | 3,112,668 |
| 23 Feb 2011 | USD | 45.738 | 46.218 | 42.977 | 43.938 | 131,814.0053 | -2.04 (-4.44%) | 4,693,198 |
| 22 Feb 2011 | USD | 46.819 | 47.899 | 45.738 | 45.978 | 137,934.0055 | -2.641 (-5.43%) | 4,049,472 |
| 21 Feb 2011 | USD | 48.619 | 48.619 | 48.619 | 48.619 | 145,857.0058 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 49.82 | 49.82 | 47.779 | 48.619 | 145,857.0058 | -1.441 (-2.88%) | 1,136,252 |
| 17 Feb 2011 | USD | 50.78 | 52.1 | 49.7 | 50.06 | 150,180.006 | -0.72 (-1.42%) | 2,099,844 |
| 16 Feb 2011 | USD | 48.379 | 50.78 | 48.139 | 50.78 | 152,340.0061 | +2.401 (+4.96%) | 2,590,499 |
| 15 Feb 2011 | USD | 48.019 | 49.22 | 47.299 | 48.379 | 145,137.0058 | +0.36 (+0.75%) | 1,765,475 |
| 14 Feb 2011 | USD | 46.699 | 48.498 | 46.218 | 48.019 | 144,057.0058 | +1.32 (+2.83%) | 1,400,935 |
| 11 Feb 2011 | USD | 46.579 | 47.407 | 46.579 | 46.699 | 140,097.0056 | +0.12 (+0.26%) | 1,118,666 |
| 10 Feb 2011 | USD | 48.683 | 49.046 | 45.858 | 46.579 | 139,737.0056 | -2.281 (-4.67%) | 3,917,514 |
| 9 Feb 2011 | USD | 49.22 | 50.779 | 48.86 | 48.86 | 146,580.0059 | -0.24 (-0.49%) | 3,155,302 |
| 8 Feb 2011 | USD | 50.18 | 51.621 | 48.139 | 49.1 | 147,300.0059 | -1.08 (-2.15%) | 4,537,631 |
| 7 Feb 2011 | USD | 44.058 | 51.402 | 43.938 | 50.18 | 150,540.006 | +6.723 (+15.47%) | 11,150,598 |
| 4 Feb 2011 | USD | 42.377 | 43.818 | 41.537 | 43.457 | 130,371.0052 | +0.72 (+1.68%) | 3,150,348 |
| 3 Feb 2011 | USD | 43.337 | 43.337 | 41.587 | 42.737 | 128,211.0051 | -0.12 (-0.28%) | 1,666,483 |
| 2 Feb 2011 | USD | 43.577 | 44.778 | 42.257 | 42.857 | 128,571.0051 | +1.44 (+3.48%) | 5,574,064 |
| 1 Feb 2011 | USD | 40.816 | 42.497 | 40.695 | 41.417 | 124,251.005 | +1.321 (+3.29%) | 3,216,350 |
| 31 Jan 2011 | USD | 41.657 | 42.017 | 39.976 | 40.096 | 120,288.0048 | -1.921 (-4.57%) | 5,106,453 |
| 28 Jan 2011 | USD | 44.658 | 44.778 | 42.017 | 42.017 | 126,051.005 | -2.161 (-4.89%) | 5,169,277 |
| 27 Jan 2011 | USD | 45.258 | 46.819 | 43.818 | 44.178 | 132,534.0053 | -0.84 (-1.87%) | 3,371,905 |
| 26 Jan 2011 | USD | 44.178 | 46.218 | 43.217 | 45.018 | 135,054.0054 | +1.441 (+3.31%) | 4,954,006 |
| 25 Jan 2011 | USD | 43.337 | 44.418 | 42.024 | 43.577 | 130,731.0052 | 0.0 (0.0%) | 4,460,184 |
| 24 Jan 2011 | USD | 42.497 | 45.618 | 42.497 | 43.577 | 130,731.0052 | +1.56 (+3.71%) | 6,988,171 |
| 21 Jan 2011 | USD | 43.697 | 44.298 | 41.537 | 42.017 | 126,051.005 | -1.2 (-2.78%) | 9,927,650 |
| 20 Jan 2011 | USD | 45.378 | 45.586 | 42.737 | 43.217 | 129,651.0052 | -2.401 (-5.26%) | 8,382,845 |
| 19 Jan 2011 | USD | 45.618 | 48.379 | 44.441 | 45.618 | 136,854.0055 | -0.12 (-0.26%) | 9,029,534 |
| 18 Jan 2011 | USD | 51.14 | 51.621 | 44.778 | 45.738 | 137,214.0055 | -5.883 (-11.40%) | 22,122,129 |
