| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | USD | 51.621 | 51.621 | 51.621 | 51.621 | 154,863.0062 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 60.504 | 61.705 | 49.46 | 51.621 | 154,863.0062 | -8.403 (-14.00%) | 22,089,117 |
| 13 Jan 2011 | USD | 59.784 | 62.305 | 59.064 | 60.024 | 180,072.0072 | +0.72 (+1.21%) | 12,178,225 |
| 12 Jan 2011 | USD | 56.062 | 59.784 | 55.582 | 59.304 | 177,912.0071 | +3.902 (+7.04%) | 9,175,131 |
| 11 Jan 2011 | USD | 53.421 | 56.182 | 52.221 | 55.402 | 166,206.0066 | +2.581 (+4.89%) | 5,081,765 |
| 10 Jan 2011 | USD | 52.221 | 56.062 | 51.261 | 52.821 | 158,463.0063 | +0.6 (+1.15%) | 9,711,563 |
| 7 Jan 2011 | USD | 48.499 | 52.569 | 48.139 | 52.221 | 156,663.0063 | +4.202 (+8.75%) | 7,196,292 |
| 6 Jan 2011 | USD | 46.459 | 49.94 | 45.738 | 48.019 | 144,057.0058 | +2.041 (+4.44%) | 4,883,433 |
| 5 Jan 2011 | USD | 45.858 | 47.419 | 45.498 | 45.978 | 137,934.0055 | +0.36 (+0.79%) | 2,114,695 |
| 4 Jan 2011 | USD | 45.138 | 46.098 | 44.418 | 45.618 | 136,854.0055 | +1.02 (+2.29%) | 1,894,793 |
| 3 Jan 2011 | USD | 46.459 | 46.459 | 44.178 | 44.598 | 133,794.0054 | -1.5 (-3.25%) | 4,822,144 |
| 31 Dec 2010 | USD | 46.819 | 47.179 | 46.098 | 46.098 | 138,294.0055 | -0.721 (-1.54%) | 2,819,074 |
| 30 Dec 2010 | USD | 47.419 | 47.539 | 46.218 | 46.819 | 140,457.0056 | -0.119 (-0.25%) | 2,547,025 |
| 29 Dec 2010 | USD | 46.579 | 48.019 | 45.618 | 46.938 | 140,814.0056 | +0.599 (+1.29%) | 1,582,641 |
| 28 Dec 2010 | USD | 46.218 | 47.419 | 45.618 | 46.339 | 139,017.0056 | -0.24 (-0.52%) | 2,617,118 |
| 27 Dec 2010 | USD | 45.618 | 46.819 | 44.66 | 46.579 | 139,737.0056 | +0.961 (+2.11%) | 2,925,276 |
| 24 Dec 2010 | USD | 45.618 | 45.618 | 45.618 | 45.618 | 136,854.0055 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 47.299 | 49.1 | 45.258 | 45.618 | 136,854.0055 | -1.081 (-2.31%) | 7,471,508 |
| 22 Dec 2010 | USD | 44.298 | 47.419 | 44.178 | 46.699 | 140,097.0056 | +2.761 (+6.28%) | 6,128,467 |
| 21 Dec 2010 | USD | 41.897 | 45.018 | 41.897 | 43.938 | 131,814.0053 | +2.161 (+5.17%) | 7,243,845 |
| 20 Dec 2010 | USD | 39.136 | 43.097 | 39.136 | 41.777 | 125,331.005 | +2.761 (+7.08%) | 6,097,708 |
| 17 Dec 2010 | USD | 40.336 | 40.456 | 38.896 | 39.016 | 117,048.0047 | -0.84 (-2.11%) | 4,152,915 |
| 16 Dec 2010 | USD | 36.495 | 40.696 | 36.495 | 39.856 | 119,568.0048 | +3.361 (+9.21%) | 7,911,227 |
| 15 Dec 2010 | USD | 36.735 | 37.095 | 35.654 | 36.495 | 109,485.0044 | 0.0 (0.0%) | 1,885,652 |
| 14 Dec 2010 | USD | 36.855 | 37.335 | 36.014 | 36.495 | 109,485.0044 | -0.48 (-1.30%) | 2,556,910 |
| 13 Dec 2010 | USD | 36.975 | 37.455 | 36.495 | 36.975 | 110,925.0044 | +0.48 (+1.32%) | 1,525,900 |
| 10 Dec 2010 | USD | 37.695 | 37.815 | 35.894 | 36.495 | 109,485.0044 | -1.2 (-3.18%) | 3,496,833 |
| 9 Dec 2010 | USD | 38.295 | 38.777 | 37.455 | 37.695 | 113,085.0045 | -0.6 (-1.57%) | 1,230,230 |
| 8 Dec 2010 | USD | 37.575 | 38.535 | 37.335 | 38.295 | 114,885.0046 | +0.36 (+0.95%) | 2,317,106 |
| 7 Dec 2010 | USD | 38.896 | 39.016 | 37.815 | 37.935 | 113,805.0046 | -0.12 (-0.32%) | 3,286,456 |
