| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 23.529 | 23.768 | 22.929 | 23.049 | 69,147.0028 | -0.24 (-1.03%) | 1,435,832 |
| 22 Oct 2010 | USD | 22.339 | 23.289 | 22.209 | 23.289 | 69,867.0028 | +1.08 (+4.86%) | 726,511 |
| 21 Oct 2010 | USD | 22.689 | 22.809 | 22.089 | 22.209 | 66,627.0027 | -0.6 (-2.63%) | 774,388 |
| 20 Oct 2010 | USD | 22.209 | 23.289 | 22.209 | 22.809 | 68,427.0027 | +0.6 (+2.70%) | 755,230 |
| 19 Oct 2010 | USD | 23.649 | 23.649 | 21.609 | 22.209 | 66,627.0027 | -0.84 (-3.64%) | 2,791,482 |
| 18 Oct 2010 | USD | 23.529 | 23.649 | 22.929 | 23.049 | 69,147.0028 | -0.48 (-2.04%) | 792,694 |
| 15 Oct 2010 | USD | 23.169 | 23.649 | 22.569 | 23.529 | 70,587.0028 | +0.6 (+2.62%) | 1,319,817 |
| 14 Oct 2010 | USD | 23.409 | 23.409 | 22.689 | 22.929 | 68,787.0028 | -0.6 (-2.55%) | 1,367,346 |
| 13 Oct 2010 | USD | 24.01 | 24.01 | 22.689 | 23.529 | 70,587.0028 | +0.96 (+4.25%) | 2,523,440 |
| 12 Oct 2010 | USD | 21.248 | 22.569 | 21.248 | 22.569 | 67,707.0027 | +0.66 (+3.01%) | 1,653,875 |
| 11 Oct 2010 | USD | 22.209 | 23.049 | 21.729 | 21.909 | 65,727.0026 | -0.78 (-3.44%) | 1,971,725 |
| 8 Oct 2010 | USD | 23.529 | 23.529 | 22.569 | 22.689 | 68,067.0027 | -0.6 (-2.58%) | 730,074 |
| 7 Oct 2010 | USD | 23.049 | 23.289 | 22.45 | 23.289 | 69,867.0028 | +0.72 (+3.19%) | 795,645 |
| 6 Oct 2010 | USD | 23.409 | 23.409 | 22.493 | 22.569 | 67,707.0027 | -1.201 (-5.05%) | 3,916,242 |
| 5 Oct 2010 | USD | 23.77 | 23.77 | 22.929 | 23.77 | 71,310.0029 | +0.241 (+1.02%) | 1,946,941 |
| 4 Oct 2010 | USD | 23.169 | 23.529 | 23.049 | 23.529 | 70,587.0028 | +0.48 (+2.08%) | 657,030 |
| 1 Oct 2010 | USD | 23.77 | 23.77 | 22.929 | 23.049 | 69,147.0028 | -0.24 (-1.03%) | 754,175 |
| 30 Sep 2010 | USD | 22.929 | 24.01 | 22.929 | 23.289 | 69,867.0028 | +0.24 (+1.04%) | 2,017,994 |
| 29 Sep 2010 | USD | 23.77 | 23.77 | 22.929 | 23.049 | 69,147.0028 | -0.721 (-3.03%) | 840,007 |
| 28 Sep 2010 | USD | 23.529 | 23.89 | 22.329 | 23.77 | 71,310.0029 | -0.12 (-0.50%) | 1,999,616 |
| 27 Sep 2010 | USD | 23.89 | 24.01 | 22.929 | 23.89 | 71,670.0029 | +0.12 (+0.50%) | 908,853 |
| 24 Sep 2010 | USD | 23.649 | 23.77 | 22.209 | 23.77 | 71,310.0029 | 0.0 (0.0%) | 2,007,641 |
| 23 Sep 2010 | USD | 23.89 | 24.01 | 22.689 | 23.77 | 71,310.0029 | +1.08 (+4.76%) | 2,452,039 |
| 22 Sep 2010 | USD | 21.008 | 23.409 | 21.007 | 22.69 | 68,070.0027 | +1.802 (+8.63%) | 3,014,935 |
| 21 Sep 2010 | USD | 21.489 | 21.489 | 20.408 | 20.888 | 62,664.0025 | -0.36 (-1.69%) | 641,939 |
| 20 Sep 2010 | USD | 21.008 | 21.609 | 20.168 | 21.248 | 63,744.0025 | +2.04 (+10.62%) | 3,399,520 |
| 17 Sep 2010 | USD | 18.968 | 19.448 | 18.968 | 19.208 | 57,624.0023 | 0.0 (0.0%) | 814,755 |
| 16 Sep 2010 | USD | 19.241 | 19.328 | 19.089 | 19.208 | 57,624.0023 | 0.0 (0.0%) | 132,282 |
| 15 Sep 2010 | USD | 18.968 | 19.448 | 18.968 | 19.208 | 57,624.0023 | +0.24 (+1.27%) | 343,474 |
| 14 Sep 2010 | USD | 19.688 | 19.688 | 18.607 | 18.968 | 56,904.0023 | -0.36 (-1.86%) | 875,552 |
