| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | USD | 19.808 | 19.808 | 19.328 | 19.328 | 57,984.0023 | -0.48 (-2.42%) | 658,589 |
| 10 Sep 2010 | USD | 19.808 | 19.928 | 19.448 | 19.808 | 59,424.0024 | +0.12 (+0.61%) | 960,089 |
| 9 Sep 2010 | USD | 19.448 | 19.808 | 19.328 | 19.688 | 59,064.0024 | +0.24 (+1.23%) | 262,560 |
| 8 Sep 2010 | USD | 19.808 | 20.048 | 19.448 | 19.448 | 58,344.0023 | -0.24 (-1.22%) | 577,651 |
| 7 Sep 2010 | USD | 19.448 | 19.688 | 19.208 | 19.688 | 59,064.0024 | +0.12 (+0.61%) | 198,572 |
| 6 Sep 2010 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 58,704.0023 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.449 | 19.928 | 19.448 | 19.568 | 58,704.0023 | +0.36 (+1.87%) | 1,131,082 |
| 2 Sep 2010 | USD | 18.848 | 19.448 | 18.848 | 19.208 | 57,624.0023 | +0.12 (+0.63%) | 594,638 |
| 1 Sep 2010 | USD | 19.208 | 19.448 | 19.088 | 19.088 | 57,264.0023 | +0.12 (+0.63%) | 642,514 |
| 31 Aug 2010 | USD | 18.727 | 19.208 | 18.727 | 18.968 | 56,904.0023 | +0.12 (+0.64%) | 491,411 |
| 30 Aug 2010 | USD | 19.328 | 19.568 | 18.848 | 18.848 | 56,544.0023 | -0.48 (-2.48%) | 592,682 |
| 27 Aug 2010 | USD | 19.448 | 19.808 | 19.088 | 19.328 | 57,984.0023 | 0.0 (0.0%) | 1,735,808 |
| 26 Aug 2010 | USD | 18.968 | 19.568 | 18.848 | 19.328 | 57,984.0023 | +0.721 (+3.87%) | 316,543 |
| 25 Aug 2010 | USD | 19.088 | 19.208 | 18.607 | 18.607 | 55,821.0022 | -0.481 (-2.52%) | 1,622,229 |
| 24 Aug 2010 | USD | 19.328 | 19.568 | 18.848 | 19.088 | 57,264.0023 | -0.24 (-1.24%) | 857,809 |
| 23 Aug 2010 | USD | 19.448 | 19.808 | 19.088 | 19.328 | 57,984.0023 | -0.12 (-0.62%) | 99,568 |
| 20 Aug 2010 | USD | 19.328 | 19.568 | 19.208 | 19.448 | 58,344.0023 | -0.48 (-2.41%) | 289,959 |
| 19 Aug 2010 | USD | 19.568 | 20.048 | 19.208 | 19.928 | 59,784.0024 | -0.24 (-1.19%) | 547,685 |
| 18 Aug 2010 | USD | 19.448 | 20.408 | 19.328 | 20.168 | 60,504.0024 | +0.12 (+0.60%) | 816,914 |
| 17 Aug 2010 | USD | 19.808 | 20.288 | 19.327 | 20.048 | 60,144.0024 | +1.441 (+7.74%) | 1,596,029 |
| 16 Aug 2010 | USD | 19.088 | 19.208 | 18.607 | 18.607 | 55,821.0022 | -0.12 (-0.64%) | 930,182 |
| 13 Aug 2010 | USD | 18.968 | 19.448 | 18.727 | 18.727 | 56,181.0022 | -0.121 (-0.64%) | 522,853 |
| 12 Aug 2010 | USD | 19.089 | 19.8 | 18.848 | 18.848 | 56,544.0023 | -0.72 (-3.68%) | 1,259,789 |
| 11 Aug 2010 | USD | 19.688 | 19.808 | 18.968 | 19.568 | 58,704.0023 | -0.12 (-0.61%) | 1,571,521 |
| 10 Aug 2010 | USD | 20.048 | 20.048 | 19.208 | 19.688 | 59,064.0024 | -0.24 (-1.20%) | 1,664,023 |
| 9 Aug 2010 | USD | 21.008 | 21.008 | 19.569 | 19.928 | 59,784.0024 | -0.962 (-4.61%) | 1,498,584 |
| 6 Aug 2010 | USD | 20.768 | 21.008 | 18.487 | 20.89 | 62,670.0025 | -1.799 (-7.93%) | 5,282,353 |
| 5 Aug 2010 | USD | 22.449 | 23.409 | 22.449 | 22.689 | 68,067.0027 | +0.48 (+2.16%) | 3,756,166 |
| 4 Aug 2010 | USD | 20.408 | 23.169 | 20.288 | 22.209 | 66,627.0027 | +1.801 (+8.82%) | 4,349,988 |
| 3 Aug 2010 | USD | 20.648 | 21.008 | 20.408 | 20.408 | 61,224.0024 | +0.24 (+1.19%) | 1,390,067 |
