Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +0.02 (+20.44%) | 325 |
8 Mar 2024 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.001 (-0.62%) | 3,850 |
6 Mar 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.024 (+32.15%) | 200 |
5 Mar 2024 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.016 (+27.21%) | 100 |
29 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.016 (-22.03%) | 1,400 |
28 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.021 (+38.84%) | 150 |
23 Feb 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.001 (+0.95%) | 2,500 |
15 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.004 (-7.21%) | 345 |