| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1996 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 6.6875 | 7.125 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 110 |
| 26 Nov 1996 | USD | 6.6875 | 6.6875 | 6.625 | 6.6875 | 66.875 | -0.438 (-6.14%) | 40 |
| 25 Nov 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 20 |
| 21 Nov 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 50 |
| 20 Nov 1996 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 71.25 | -0.125 (-1.72%) | 2,370 |
| 19 Nov 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 20 |
| 18 Nov 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.125 (-1.69%) | 10 |
| 15 Nov 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | +0.062 (+0.85%) | 10 |
| 14 Nov 1996 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 73.125 | -0.312 (-4.10%) | 30 |
| 13 Nov 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 76.25 | +0.125 (+1.67%) | 1,260 |
| 11 Nov 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.328 (+4.57%) | 50 |
| 8 Nov 1996 | USD | 7.1719 | 7.1719 | 7.1719 | 7.1719 | 71.719 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 7.1719 | 7.1719 | 7.1719 | 7.1719 | 71.719 | -0.453 (-5.94%) | 90 |
| 6 Nov 1996 | USD | 7.625 | 7.625 | 7 | 7.625 | 76.25 | 0.0 (0.0%) | 280 |
| 5 Nov 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | +0.375 (+5.17%) | 30 |
| 4 Nov 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 310 |
| 1 Nov 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 100 |
| 31 Oct 1996 | USD | 7.625 | 7.625 | 6.875 | 7.625 | 76.25 | 0.0 (0.0%) | 460 |
| 30 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 20 |
| 29 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 20 |
| 28 Oct 1996 | USD | 7.625 | 7.625 | 7 | 7.625 | 76.25 | 0.0 (0.0%) | 30 |
| 25 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 7.625 | 7.625 | 7.4531 | 7.625 | 76.25 | 0.0 (0.0%) | 100 |
| 23 Oct 1996 | USD | 7.625 | 7.625 | 7.0938 | 7.625 | 76.25 | 0.0 (0.0%) | 30 |
| 22 Oct 1996 | USD | 7.625 | 7.625 | 7 | 7.625 | 76.25 | +0.125 (+1.67%) | 330 |
| 21 Oct 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 30 |
| 18 Oct 1996 | USD | 7.625 | 7.625 | 7.2031 | 7.625 | 76.25 | +0.375 (+5.17%) | 40 |
