| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 30 |
| 16 Oct 1996 | USD | 7.625 | 7.875 | 7.25 | 7.625 | 76.25 | +0.375 (+5.17%) | 500 |
| 15 Oct 1996 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 500 |
| 14 Oct 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 20 |
| 11 Oct 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 300 |
| 10 Oct 1996 | USD | 7.5 | 7.5 | 7 | 7.5 | 75 | -0.375 (-4.76%) | 420 |
| 9 Oct 1996 | USD | 7.875 | 7.875 | 7 | 7.875 | 78.75 | 0.0 (0.0%) | 80 |
| 8 Oct 1996 | USD | 7.875 | 7.875 | 7 | 7.875 | 78.75 | +0.547 (+7.46%) | 30 |
| 7 Oct 1996 | USD | 7.3281 | 7.3281 | 7.3281 | 7.3281 | 73.281 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 7.3281 | 7.3281 | 7.3281 | 7.3281 | 73.281 | -0.422 (-5.44%) | 60 |
| 3 Oct 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 7.75 | 7.75 | 7 | 7.75 | 77.5 | 0.0 (0.0%) | 60 |
| 1 Oct 1996 | USD | 7.75 | 7.75 | 7 | 7.75 | 77.5 | 0.0 (0.0%) | 60 |
| 30 Sep 1996 | USD | 7.75 | 7.75 | 7 | 7.75 | 77.5 | +0.125 (+1.64%) | 110 |
| 27 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 100 |
| 25 Sep 1996 | USD | 7.625 | 7.75 | 7 | 7.625 | 76.25 | -0.125 (-1.61%) | 1,020 |
| 24 Sep 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.5 (-6.06%) | 720 |
| 23 Sep 1996 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 82.5 | +0.5 (+6.45%) | 430 |
| 20 Sep 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | USD | 7.75 | 7.7969 | 7.75 | 7.75 | 77.5 | -0.219 (-2.75%) | 90 |
| 18 Sep 1996 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 79.688 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 7.9688 | 7.9688 | 7.75 | 7.9688 | 79.688 | +0.219 (+2.82%) | 270 |
| 16 Sep 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.5 (-6.06%) | 70 |
| 12 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 40 |
| 10 Sep 1996 | USD | 8.25 | 8.4063 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 580 |
| 9 Sep 1996 | USD | 8.25 | 8.4063 | 8.25 | 8.25 | 82.5 | -0.75 (-8.33%) | 330 |
| 6 Sep 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
