| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1996 | USD | 9 | 9 | 9 | 9 | 90 | +0.75 (+9.09%) | 20 |
| 4 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.359 (-4.17%) | 100 |
| 3 Sep 1996 | USD | 8.6094 | 8.6094 | 8.6094 | 8.6094 | 86.094 | -0.203 (-2.30%) | 50 |
| 2 Sep 1996 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 88.125 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 88.125 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 8.8125 | 9 | 8.8125 | 8.8125 | 88.125 | -0.188 (-2.08%) | 90 |
| 28 Aug 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 210 |
| 27 Aug 1996 | USD | 9 | 9 | 8.25 | 9 | 90 | +0.375 (+4.35%) | 380 |
| 26 Aug 1996 | USD | 8.625 | 9.5 | 8.625 | 8.625 | 86.25 | -0.375 (-4.17%) | 540 |
| 23 Aug 1996 | USD | 9 | 9 | 8.25 | 9 | 90 | +0.969 (+12.06%) | 1,930 |
| 22 Aug 1996 | USD | 8.0313 | 8.0313 | 8.0313 | 8.0313 | 80.313 | +0.031 (+0.39%) | 30 |
| 21 Aug 1996 | USD | 8 | 8 | 8 | 8 | 80 | -0.219 (-2.66%) | 90 |
| 20 Aug 1996 | USD | 8.2188 | 8.2188 | 8.2188 | 8.2188 | 82.188 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 8.2188 | 8.2188 | 8.2188 | 8.2188 | 82.188 | +0.016 (+0.19%) | 50 |
| 16 Aug 1996 | USD | 8.2031 | 8.2031 | 8.2031 | 8.2031 | 82.031 | -0.297 (-3.49%) | 30 |
| 15 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.25 (+3.03%) | 30 |
| 14 Aug 1996 | USD | 8.25 | 8.75 | 8 | 8.25 | 82.5 | -0.25 (-2.94%) | 210 |
| 13 Aug 1996 | USD | 8.5 | 8.5 | 8.0313 | 8.5 | 85 | 0.0 (0.0%) | 90 |
| 12 Aug 1996 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 85 | -0.125 (-1.45%) | 360 |
| 9 Aug 1996 | USD | 8.625 | 8.625 | 8 | 8.625 | 86.25 | +0.375 (+4.55%) | 630 |
| 8 Aug 1996 | USD | 8.25 | 8.25 | 7.6406 | 8.25 | 82.5 | +0.375 (+4.76%) | 290 |
| 7 Aug 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 78.75 | 0.0 (0.0%) | 1,180 |
| 6 Aug 1996 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 78.75 | +0.5 (+6.78%) | 680 |
| 5 Aug 1996 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 140 |
| 2 Aug 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.625 (+9.09%) | 60 |
| 1 Aug 1996 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 68.75 | +0.25 (+3.77%) | 1,960 |
| 31 Jul 1996 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 620 |
| 30 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.047 (+0.73%) | 40 |
| 26 Jul 1996 | USD | 6.4531 | 6.4531 | 6.4531 | 6.4531 | 64.531 | +0.703 (+12.23%) | 20 |
