| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.125 (+1.85%) | 160 |
| 10 Jun 1996 | USD | 6.75 | 7 | 6.5 | 6.75 | 67.5 | -0.047 (-0.69%) | 330 |
| 7 Jun 1996 | USD | 6.7969 | 6.8281 | 6.7969 | 6.7969 | 67.969 | -0.453 (-6.25%) | 280 |
| 6 Jun 1996 | USD | 7.25 | 7.5 | 7.0781 | 7.25 | 72.5 | 0.0 (0.0%) | 360 |
| 5 Jun 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 10 |
| 30 May 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 110 |
| 29 May 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 150 |
| 28 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 210 |
| 23 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.75 (-9.68%) | 150 |
| 22 May 1996 | USD | 7.75 | 8 | 7.5 | 7.75 | 77.5 | 0.0 (0.0%) | 510 |
| 21 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 110 |
| 20 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.281 (-3.50%) | 130 |
| 17 May 1996 | USD | 8.0313 | 8.5 | 7.9844 | 8.0313 | 80.313 | +0.031 (+0.39%) | 900 |
| 16 May 1996 | USD | 8 | 8 | 8 | 8 | 80 | -0.25 (-3.03%) | 50 |
| 15 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 400 |
| 14 May 1996 | USD | 8.25 | 8.75 | 8.0625 | 8.25 | 82.5 | -0.219 (-2.58%) | 350 |
| 13 May 1996 | USD | 8.4688 | 8.4688 | 8.4688 | 8.4688 | 84.688 | -0.531 (-5.90%) | 160 |
| 10 May 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 50 |
| 9 May 1996 | USD | 9 | 9 | 7.5 | 9 | 90 | +1 (+12.50%) | 1,480 |
| 8 May 1996 | USD | 8 | 8 | 7.5 | 8 | 80 | 0.0 (0.0%) | 20 |
| 7 May 1996 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 130 |
| 6 May 1996 | USD | 8 | 8 | 8 | 8 | 80 | -0.5 (-5.88%) | 20 |
| 3 May 1996 | USD | 8.5 | 8.5 | 8 | 8.5 | 85 | -0.5 (-5.56%) | 710 |
