Imperial Ginseng Products Ltd Recent Share Price (USX:IGPFF)

USX:IGPFF - Imperial Ginseng Products Ltd Imperial Ginseng Products Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1996	USD	9	9	9	9	90	+0.25 (+2.86%)	120
1 May 1996	USD	8.75	8.75	8.75	8.75	87.5	-0.25 (-2.78%)	250
30 Apr 1996	USD	9	9	8.75	9	90	-0.25 (-2.70%)	110
29 Apr 1996	USD	9.25	9.25	9	9.25	92.5	-0.125 (-1.33%)	850
26 Apr 1996	USD	9.375	9.75	9.25	9.375	93.75	-0.625 (-6.25%)	130
25 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
24 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
23 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
22 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
19 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
18 Apr 1996	USD	10	10	9.25	10	100	+0.25 (+2.56%)	750
17 Apr 1996	USD	9.75	9.75	9.75	9.75	97.5	0.0 (0.0%)	120
16 Apr 1996	USD	9.75	9.75	9.75	9.75	97.5	0.0 (0.0%)	110
15 Apr 1996	USD	9.75	9.75	9.75	9.75	97.5	-0.75 (-7.14%)	20
12 Apr 1996	USD	10.5	10.5	10.5	10.5	105	0.0 (0.0%)	400
11 Apr 1996	USD	10.5	10.5	10.5	10.5	105	+0.5 (+5%)	170
10 Apr 1996	USD	10	10.25	9.6406	10	100	+0.25 (+2.56%)	1,620
9 Apr 1996	USD	9.75	9.75	9.5	9.75	97.5	+0.25 (+2.63%)	200
8 Apr 1996	USD	9.5	9.5	9.5	9.5	95	0.0 (0.0%)	100
5 Apr 1996	USD	9.5	9.5	9.5	9.5	95	0.0 (0.0%)	0
4 Apr 1996	USD	9.5	9.5	9.5	9.5	95	0.0 (0.0%)	0
3 Apr 1996	USD	9.5	9.5	9.5	9.5	95	-0.5 (-5%)	40
2 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
1 Apr 1996	USD	10	10	10	10	100	0.0 (0.0%)	0
29 Mar 1996	USD	10	10.5	10	10	100	-1 (-9.09%)	1,070
28 Mar 1996	USD	11	11	11	11	110	0.0 (0.0%)	310
27 Mar 1996	USD	11	11	9.75	11	110	+0.703 (+6.83%)	540
26 Mar 1996	USD	10.2969	10.2969	10.2969	10.2969	102.969	0.0 (0.0%)	0
25 Mar 1996	USD	10.2969	11	10	10.2969	102.969	+0.297 (+2.97%)	280
22 Mar 1996	USD	10	10	10	10	100	-0.25 (-2.44%)	60