| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 20 |
| 18 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.25 (-2.38%) | 100 |
| 15 Mar 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 80 |
| 14 Mar 1996 | USD | 10.5 | 10.5 | 10 | 10.5 | 105 | 0.0 (0.0%) | 220 |
| 13 Mar 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.406 (+4.02%) | 140 |
| 12 Mar 1996 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 100.938 | 0.0 (0.0%) | 0 |
| 11 Mar 1996 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 100.938 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 10.0938 | 10.5 | 10.0781 | 10.0938 | 100.938 | +0.219 (+2.22%) | 400 |
| 7 Mar 1996 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 98.75 | -0.25 (-2.47%) | 500 |
| 6 Mar 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | +0.375 (+3.85%) | 130 |
| 5 Mar 1996 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | -0.5 (-4.88%) | 250 |
| 4 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | +0.25 (+2.50%) | 50 |
| 1 Mar 1996 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 20 |
| 29 Feb 1996 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 150 |
| 28 Feb 1996 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 26 Feb 1996 | USD | 10 | 10 | 10 | 10 | 100 | -0.125 (-1.23%) | 120 |
| 23 Feb 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | +0.141 (+1.41%) | 50 |
| 22 Feb 1996 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 99.844 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 9.9844 | 10.125 | 9.9844 | 9.9844 | 99.844 | -0.047 (-0.47%) | 230 |
| 20 Feb 1996 | USD | 10.0313 | 10.25 | 10 | 10.0313 | 100.313 | -0.219 (-2.13%) | 460 |
| 19 Feb 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.75 (-6.82%) | 10 |
| 15 Feb 1996 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 14 Feb 1996 | USD | 11 | 11 | 11 | 11 | 110 | +0.75 (+7.32%) | 20 |
| 13 Feb 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.25 (-2.38%) | 40 |
| 12 Feb 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.125 (+1.20%) | 20 |
