| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1996 | USD | 10.375 | 11.25 | 10.375 | 10.375 | 103.75 | -0.375 (-3.49%) | 60 |
| 7 Feb 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 107.5 | 0.0 (0.0%) | 170 |
| 1 Feb 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.125 (+1.18%) | 80 |
| 31 Jan 1996 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 106.25 | -0.625 (-5.56%) | 50 |
| 30 Jan 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +0.625 (+5.88%) | 130 |
| 29 Jan 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 106.25 | -0.375 (-3.41%) | 350 |
| 26 Jan 1996 | USD | 11 | 11 | 11 | 11 | 110 | +0.5 (+4.76%) | 100 |
| 25 Jan 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 105 | -0.281 (-2.61%) | 320 |
| 24 Jan 1996 | USD | 10.7813 | 11.375 | 10.7813 | 10.7813 | 107.813 | +0.531 (+5.18%) | 550 |
| 23 Jan 1996 | USD | 10.25 | 11.125 | 10.25 | 10.25 | 102.5 | -1.125 (-9.89%) | 150 |
| 22 Jan 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | USD | 11.375 | 11.375 | 11.0156 | 11.375 | 113.75 | +0.797 (+7.53%) | 270 |
| 18 Jan 1996 | USD | 10.5781 | 10.5781 | 10.125 | 10.5781 | 105.781 | +0.578 (+5.78%) | 810 |
| 17 Jan 1996 | USD | 10 | 10 | 9.375 | 10 | 100 | +0.781 (+8.47%) | 470 |
| 16 Jan 1996 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 92.188 | -0.031 (-0.34%) | 110 |
| 15 Jan 1996 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 92.5 | +1 (+12.12%) | 1,040 |
| 12 Jan 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 60 |
| 11 Jan 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1996 | USD | 8.25 | 9 | 8.25 | 8.25 | 82.5 | -1.25 (-13.16%) | 460 |
| 9 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 8 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.5 (+5.56%) | 70 |
| 5 Jan 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 260 |
| 4 Jan 1996 | USD | 9 | 9.5 | 9 | 9 | 90 | -0.75 (-7.69%) | 50 |
| 3 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 2 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | +0.75 (+8.33%) | 30 |
