| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 100 |
| 27 Dec 1995 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 9 | 9 | 9 | 9 | 90 | -0.156 (-1.71%) | 50 |
| 25 Dec 1995 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 91.563 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 91.563 | +0.156 (+1.74%) | 10 |
| 21 Dec 1995 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 210 |
| 20 Dec 1995 | USD | 9 | 9 | 9 | 9 | 90 | -1 (-10%) | 100 |
| 19 Dec 1995 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | USD | 10 | 10 | 9.5 | 10 | 100 | +0.5 (+5.26%) | 280 |
| 14 Dec 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.188 (-1.94%) | 100 |
| 13 Dec 1995 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 96.875 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 96.875 | 0.0 (0.0%) | 0 |
| 11 Dec 1995 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 96.875 | -0.562 (-5.49%) | 440 |
| 8 Dec 1995 | USD | 10.25 | 10.25 | 9.6719 | 10.25 | 102.5 | +0.594 (+6.15%) | 590 |
| 7 Dec 1995 | USD | 9.6563 | 10.125 | 9.6563 | 9.6563 | 96.563 | -0.469 (-4.63%) | 200 |
| 6 Dec 1995 | USD | 10.125 | 10.125 | 9.9063 | 10.125 | 101.25 | +0.25 (+2.53%) | 180 |
| 5 Dec 1995 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 98.75 | -0.5 (-4.82%) | 610 |
| 4 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 10.375 | 11 | 10.375 | 10.375 | 103.75 | -0.375 (-3.49%) | 120 |
| 29 Nov 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.25 (-2.27%) | 150 |
| 28 Nov 1995 | USD | 11 | 11 | 11 | 11 | 110 | -0.5 (-4.35%) | 150 |
| 27 Nov 1995 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 115 | +0.25 (+2.22%) | 180 |
| 24 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -0.125 (-1.10%) | 100 |
| 23 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.375 | 12 | 11.375 | 11.375 | 113.75 | -0.125 (-1.09%) | 790 |
| 21 Nov 1995 | USD | 11.5 | 12 | 11.5 | 11.5 | 115 | -1 (-8%) | 310 |
| 20 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | +0.25 (+2.04%) | 70 |
| 17 Nov 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
