| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | +0.094 (+0.77%) | 150 |
| 14 Nov 1995 | USD | 12.1563 | 12.5 | 12 | 12.1563 | 121.563 | -0.344 (-2.75%) | 590 |
| 13 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 20 |
| 9 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 100 |
| 8 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -0.125 (-0.99%) | 20 |
| 6 Nov 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 126.25 | -0.359 (-2.77%) | 570 |
| 3 Nov 1995 | USD | 12.9844 | 12.9844 | 12.9844 | 12.9844 | 129.844 | +0.234 (+1.84%) | 50 |
| 2 Nov 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | -0.25 (-1.92%) | 50 |
| 1 Nov 1995 | USD | 13 | 13 | 12.75 | 13 | 130 | +0.25 (+1.96%) | 260 |
| 31 Oct 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | -0.891 (-6.53%) | 90 |
| 30 Oct 1995 | USD | 13.6406 | 13.75 | 13.6406 | 13.6406 | 136.406 | +1.141 (+9.12%) | 70 |
| 27 Oct 1995 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 110 |
