Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.008 (-12.19%) | 1,000 |
2 Feb 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.016 (+32.79%) | 295 |
30 Jan 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.151 (-75.60%) | 10,000 |
29 Jan 2024 | USD | 1.5 | 1.5 | 0.2 | 0.2 | 0.2 | -1.533 (-88.46%) | 27,800 |
26 Jan 2024 | USD | 1.6837 | 1.7333 | 1.68 | 1.7333 | 1.7333 | -0.057 (-3.17%) | 14,700 |
25 Jan 2024 | USD | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | 0.0 (0.0%) | 700 |
24 Jan 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 215 |
23 Jan 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 500 |
22 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.7 | 1.79 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,900 |
12 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 120 |
9 Jan 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,400 |
4 Jan 2024 | USD | 1.715 | 1.715 | 1.684 | 1.69 | 1.69 | -0.066 (-3.76%) | 20,200 |
3 Jan 2024 | USD | 1.78 | 1.78 | 1.756 | 1.756 | 1.756 | +0.066 (+3.91%) | 500 |
2 Jan 2024 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.065 (-3.70%) | 200 |
29 Dec 2023 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.038 (+2.19%) | 100 |
28 Dec 2023 | USD | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.74 | 1.74 | 1.7174 | 1.7174 | 1.7174 | +0.017 (+1.02%) | 600 |
26 Dec 2023 | USD | 1.7 | 1.82 | 1.7 | 1.7 | 1.7 | +0.4 (+30.77%) | 10,700 |
22 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |