Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.42 (+7.85%) | 4,183 |
19 Apr 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,200 |
12 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,500 |
11 Apr 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,540 |
4 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 324 |
30 Mar 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 2,000 |
29 Mar 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,000 |
27 Mar 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.088 (-1.62%) | 119 |
26 Mar 2012 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | -0.132 (-2.37%) | 2,295 |
20 Mar 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 1,000 |