Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.053 (+0.98%) | 2,500 |
14 Mar 2012 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | +0.117 (+2.21%) | 2,500 |
12 Mar 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.26 (+5.16%) | 18,736 |
8 Mar 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.325 (-6.05%) | 2,000 |
6 Mar 2012 | USD | 5.3646 | 5.3646 | 5.3646 | 5.3646 | 5.3646 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 5.3646 | 5.3646 | 5.3646 | 5.3646 | 5.3646 | -0.045 (-0.84%) | 6,300 |
2 Mar 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.11 (+2.08%) | 3,680 |
29 Feb 2012 | USD | 5.59 | 5.59 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 5,800 |
28 Feb 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 5.08 | 5.15 | 5.08 | 5.15 | 5.15 | +0.119 (+2.37%) | 8,322 |
23 Feb 2012 | USD | 5.0306 | 5.0306 | 5.0306 | 5.0306 | 5.0306 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 5.0306 | 5.0306 | 5.0306 | 5.0306 | 5.0306 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 5.0306 | 5.0306 | 5.0306 | 5.0306 | 5.0306 | +0.222 (+4.61%) | 4,780 |
20 Feb 2012 | USD | 4.809 | 4.809 | 4.809 | 4.809 | 4.809 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.77 | 4.809 | 4.77 | 4.809 | 4.809 | +0.259 (+5.69%) | 2,120 |
16 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.55 (+13.75%) | 400 |
13 Feb 2012 | USD | 4.04 | 4.04 | 4 | 4 | 4 | +0.3 (+8.11%) | 6,930 |
10 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |