Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | -0.156 (-3.29%) | 2,850 |
31 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.36 (-7.06%) | 5,000 |
26 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 120 |
18 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 600 |
13 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 1,200 |
10 Oct 2011 | USD | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | +0.07 (+1.40%) | 689 |
7 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 5,000 |
6 Oct 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | -0.06 (-1.21%) | 6,000 |
30 Sep 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 800 |