Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 400 |
29 Jun 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.066 (-1.16%) | 399 |
28 Jun 2011 | USD | 5.706 | 5.706 | 5.706 | 5.706 | 5.706 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 5.706 | 5.706 | 5.706 | 5.706 | 5.706 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 5.706 | 5.706 | 5.706 | 5.706 | 5.706 | -0.182 (-3.09%) | 500 |
23 Jun 2011 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | +0.288 (+5.14%) | 440 |
20 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 3,000 |
15 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,219 |
2 Jun 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 300 |
1 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 359 |
30 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |