Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 759 |
24 May 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 400 |
23 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
19 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 5.376 | 5.376 | 5.25 | 5.25 | 5.25 | +0.074 (+1.43%) | 2,961 |
16 May 2011 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.174 (-3.25%) | 200 |
12 May 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 300 |
5 May 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,500 |
4 May 2011 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.058 (-1.04%) | 1,399 |
3 May 2011 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | -0.042 (-0.75%) | 2,000 |
2 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 900 |
22 Apr 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 1,500 |
15 Apr 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |