Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 4,500 |
8 Apr 2011 | USD | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 6.0296 | +0.15 (+2.54%) | 5,000 |
4 Apr 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.27 (-4.39%) | 900 |
1 Apr 2011 | USD | 6.22 | 6.22 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 1,847 |
31 Mar 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.99 (+19.41%) | 120 |
29 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 5.1745 | 5.1745 | 5.1 | 5.1 | 5.1 | +1.05 (+25.93%) | 5,800 |
25 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.016 (+0.39%) | 200 |
15 Mar 2011 | USD | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | -0.226 (-5.30%) | 2,506 |
14 Mar 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,440 |
7 Mar 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |