Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 400 |
7 Jan 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 400 |
6 Jan 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 3,117 |
4 Jan 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,200 |
29 Dec 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 800 |
28 Dec 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.204 (-7.28%) | 200 |
24 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | -0.276 (-8.96%) | 600 |
14 Dec 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |