Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.077 (+3.59%) | 7,000 |
15 Sep 2010 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | +0.216 (+11.21%) | 500 |
10 Sep 2010 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | +0.087 (+4.73%) | 600 |
7 Sep 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 400 |
25 Aug 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.431 (-18.33%) | 3,700 |
20 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 2.25 | 2.351 | 2.25 | 2.351 | 2.351 | +1.001 (+74.15%) | 600 |
10 Aug 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |