Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.345 (-31.25%) | 100 |
26 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 5,162 |
24 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 100 |
21 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +8.029 (+300.00%) | 0 |
30 May 2024 |
|
|||||||
29 May 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.6763 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.6763 | -32.115 (-75%) | 0 |
24 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |