Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 0 |
15 Feb 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.12 (+1.47%) | 0 |
11 Feb 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 0 |
10 Feb 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
9 Feb 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 0 |
8 Feb 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 0 |
5 Feb 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
4 Feb 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
3 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
2 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
1 Feb 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
29 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.08 (+0.95%) | 0 |
28 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 0 |
27 Jan 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
26 Jan 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
25 Jan 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
22 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 0 |
21 Jan 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.1 (+1.24%) | 0 |
20 Jan 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 0 |
19 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
18 Jan 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 0 |
14 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 0 |
13 Jan 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 0 |
12 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
11 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
8 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
7 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.11 (-1.27%) | 0 |
6 Jan 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.09 (-1.03%) | 0 |