| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 268.82 | 270.29 | 260.25 | 265.33 | 53.066 | +3.91 (+1.50%) | 700,433 |
| 11 Jun 2020 | USD | 269.55 | 272.33 | 261.255 | 261.42 | 52.284 | -14.62 (-5.30%) | 1,014,089 |
| 10 Jun 2020 | USD | 273.21 | 277.85 | 272.49 | 276.04 | 55.208 | +4.74 (+1.75%) | 903,630 |
| 9 Jun 2020 | USD | 271.14 | 273.43 | 269.63 | 271.3 | 54.26 | -1.275 (-0.47%) | 683,725 |
| 8 Jun 2020 | USD | 268.74 | 272.575 | 265.65 | 272.575 | 54.515 | +3.705 (+1.38%) | 1,407,900 |
| 5 Jun 2020 | USD | 263.66 | 269.345 | 260.83 | 268.87 | 53.774 | +3.96 (+1.49%) | 1,978,752 |
| 4 Jun 2020 | USD | 269.74 | 270.04 | 262.83 | 264.91 | 52.982 | -5.58 (-2.06%) | 1,742,877 |
| 3 Jun 2020 | USD | 270.62 | 271.72 | 268.44 | 270.49 | 54.098 | +0.14 (+0.05%) | 1,723,134 |
| 2 Jun 2020 | USD | 270.98 | 270.98 | 264.635 | 270.35 | 54.07 | +0.19 (+0.07%) | 743,402 |
| 1 Jun 2020 | USD | 266.21 | 271.26 | 266.0188 | 270.16 | 54.032 | +2.89 (+1.08%) | 807,563 |
| 29 May 2020 | USD | 262 | 267.68 | 261.02 | 267.27 | 53.454 | +5.65 (+2.16%) | 974,355 |
| 28 May 2020 | USD | 257.59 | 266.55 | 257.59 | 261.62 | 52.324 | +3.17 (+1.23%) | 1,138,811 |
| 27 May 2020 | USD | 257.74 | 258.59 | 249.16 | 258.45 | 51.69 | -0.09 (-0.03%) | 2,855,739 |
| 26 May 2020 | USD | 265.7 | 265.7 | 257.97 | 258.54 | 51.708 | -2.44 (-0.93%) | 1,359,358 |
| 22 May 2020 | USD | 259.25 | 261.47 | 257.24 | 260.98 | 52.196 | +3.06 (+1.19%) | 993,651 |
| 21 May 2020 | USD | 259.45 | 261.17 | 256.735 | 257.92 | 51.584 | -2.06 (-0.79%) | 360,472 |
| 20 May 2020 | USD | 259.61 | 261.23 | 258.38 | 259.98 | 51.996 | +4.29 (+1.68%) | 544,345 |
| 19 May 2020 | USD | 254.47 | 259.345 | 254.47 | 255.69 | 51.138 | +1.79 (+0.71%) | 772,566 |
| 18 May 2020 | USD | 257.41 | 257.88 | 253.71 | 253.9 | 50.78 | +1.71 (+0.68%) | 1,162,069 |
| 15 May 2020 | USD | 246.65 | 252.82 | 245.29 | 252.19 | 50.438 | +4 (+1.61%) | 2,139,416 |
| 14 May 2020 | USD | 244.45 | 248.19 | 241.21 | 248.19 | 49.638 | +1.28 (+0.52%) | 1,135,379 |
| 13 May 2020 | USD | 252 | 253.165 | 242.85 | 246.91 | 49.382 | -5.01 (-1.99%) | 1,433,245 |
| 12 May 2020 | USD | 259.96 | 259.99 | 251.91 | 251.92 | 50.384 | -6.16 (-2.39%) | 782,661 |
| 11 May 2020 | USD | 252.84 | 259.97 | 252.1535 | 258.08 | 51.616 | +3.65 (+1.43%) | 775,945 |
| 8 May 2020 | USD | 255.53 | 255.53 | 251.67 | 254.43 | 50.886 | +2.04 (+0.81%) | 957,498 |
| 7 May 2020 | USD | 249.66 | 253.82 | 248.84 | 252.39 | 50.478 | +6.405 (+2.60%) | 1,633,860 |
| 6 May 2020 | USD | 245.97 | 248.45 | 243.61 | 245.985 | 49.197 | +3.015 (+1.24%) | 668,383 |
| 5 May 2020 | USD | 240.79 | 245.59 | 240.09 | 242.97 | 48.594 | +5.04 (+2.12%) | 1,036,793 |
| 4 May 2020 | USD | 231.27 | 238.13 | 231.01 | 237.93 | 47.586 | +4.52 (+1.94%) | 771,276 |
| 1 May 2020 | USD | 235.75 | 237.56 | 232.04 | 233.41 | 46.682 | -7.47 (-3.10%) | 786,954 |
