| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 241.94 | 243.21 | 238.76 | 240.88 | 48.176 | +0.365 (+0.15%) | 619,936 |
| 29 Apr 2020 | USD | 236.25 | 241.463 | 233.235 | 240.515 | 48.103 | +9.535 (+4.13%) | 901,540 |
| 28 Apr 2020 | USD | 239.45 | 239.51 | 230.77 | 230.98 | 46.196 | -5.25 (-2.22%) | 788,687 |
| 27 Apr 2020 | USD | 234.77 | 237.2 | 234.32 | 236.23 | 47.246 | +3.915 (+1.69%) | 856,793 |
| 24 Apr 2020 | USD | 230.14 | 232.51 | 227.75 | 232.315 | 46.463 | +3.585 (+1.57%) | 559,751 |
| 23 Apr 2020 | USD | 230.22 | 232.87 | 228.43 | 228.73 | 45.746 | -1.97 (-0.85%) | 660,759 |
| 22 Apr 2020 | USD | 228.05 | 231.81 | 226.92 | 230.7 | 46.14 | +7.52 (+3.37%) | 481,943 |
| 21 Apr 2020 | USD | 229.67 | 231.4799 | 221.13 | 223.18 | 44.636 | -10.74 (-4.59%) | 1,469,947 |
| 20 Apr 2020 | USD | 233.24 | 237.06 | 232.16 | 233.92 | 46.784 | -0.85 (-0.36%) | 473,029 |
| 17 Apr 2020 | USD | 234.5 | 235 | 231.1226 | 234.77 | 46.954 | +4.61 (+2.00%) | 771,162 |
| 16 Apr 2020 | USD | 229.36 | 231.84 | 227.63 | 230.16 | 46.032 | +2.935 (+1.29%) | 527,221 |
| 15 Apr 2020 | USD | 225.78 | 228.83 | 224.14 | 227.225 | 45.445 | -2.235 (-0.97%) | 563,356 |
| 14 Apr 2020 | USD | 224.61 | 230.1 | 224.61 | 229.46 | 45.892 | +9.26 (+4.21%) | 825,131 |
| 13 Apr 2020 | USD | 219.74 | 220.43 | 215.81 | 220.2 | 44.04 | +0.34 (+0.15%) | 689,339 |
| 9 Apr 2020 | USD | 220.17 | 223.14 | 217.78 | 219.86 | 43.972 | +2.4 (+1.10%) | 848,446 |
| 8 Apr 2020 | USD | 213.27 | 218.72 | 211.57 | 217.46 | 43.492 | +7.57 (+3.61%) | 749,377 |
| 7 Apr 2020 | USD | 219.85 | 219.85 | 209.89 | 209.89 | 41.978 | -2.92 (-1.37%) | 1,100,558 |
| 6 Apr 2020 | USD | 206.89 | 213.98 | 203.63 | 212.81 | 42.562 | +14.87 (+7.51%) | 893,081 |
| 3 Apr 2020 | USD | 201.29 | 202 | 196.09 | 197.94 | 39.588 | -3.31 (-1.64%) | 686,101 |
| 2 Apr 2020 | USD | 199.17 | 203.57 | 197.02 | 201.25 | 40.25 | +0.94 (+0.47%) | 737,849 |
| 1 Apr 2020 | USD | 203.68 | 206.385 | 198.88 | 200.31 | 40.062 | -9.98 (-4.75%) | 1,082,605 |
| 31 Mar 2020 | USD | 212.86 | 216 | 208.11 | 210.29 | 42.058 | -2.94 (-1.38%) | 713,484 |
| 30 Mar 2020 | USD | 207.8 | 214.48 | 207.8 | 213.23 | 42.646 | +6.66 (+3.22%) | 704,455 |
| 27 Mar 2020 | USD | 208.29 | 212.02 | 204.832 | 206.57 | 41.314 | -8.57 (-3.98%) | 502,354 |
| 26 Mar 2020 | USD | 202.22 | 215.75 | 202.22 | 215.14 | 43.028 | +13.63 (+6.76%) | 1,042,329 |
| 25 Mar 2020 | USD | 204.82 | 210.17 | 198.52 | 201.51 | 40.302 | -3.48 (-1.70%) | 873,470 |
| 24 Mar 2020 | USD | 202.81 | 205.96 | 198.66 | 204.99 | 40.998 | +14.52 (+7.62%) | 885,909 |
| 23 Mar 2020 | USD | 189.53 | 195.365 | 185.65 | 190.47 | 38.094 | +0.42 (+0.22%) | 1,508,151 |
| 20 Mar 2020 | USD | 199.36 | 202.5 | 189.4 | 190.05 | 38.01 | -4.13 (-2.13%) | 1,110,934 |
| 19 Mar 2020 | USD | 187.93 | 199.23 | 184.223 | 194.18 | 38.836 | +4.93 (+2.61%) | 829,029 |
