Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.44 | 0.5 | 0.38 | 0.5 | 0.5 | +0.06 (+13.64%) | 42,000 |
20 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 15,000 |
16 Apr 2010 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -0.019 (-3.97%) | 6,800 |
15 Apr 2010 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | +0.048 (+11.14%) | 300 |
14 Apr 2010 | USD | 0.45 | 0.45 | 0.431 | 0.431 | 0.431 | -0.058 (-11.86%) | 5,900 |
13 Apr 2010 | USD | 0.49 | 0.49 | 0.43 | 0.489 | 0.489 | -0.011 (-2.20%) | 45,300 |
12 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.49 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 23,429 |
7 Apr 2010 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 4,000 |
6 Apr 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.471 | 0.52 | 0.471 | 0.52 | 0.52 | +0.05 (+10.64%) | 3,200 |
2 Apr 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 10,850 |
31 Mar 2010 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 55,150 |
30 Mar 2010 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 27,850 |
29 Mar 2010 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.033 (+7.16%) | 34,550 |
26 Mar 2010 | USD | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.48 | 0.5 | 0.4666 | 0.4666 | 0.4666 | -0.033 (-6.68%) | 38,500 |
24 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 5,000 |
23 Mar 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 21,000 |
19 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,000 |
18 Mar 2010 | USD | 0.42 | 0.5 | 0.42 | 0.49 | 0.49 | +0.07 (+16.67%) | 8,900 |
17 Mar 2010 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 25,800 |
16 Mar 2010 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,200 |
15 Mar 2010 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 2,750 |
12 Mar 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 500 |