Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 20,000 |
9 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,600 |
4 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
3 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.036 (+7.76%) | 1,500 |
2 Mar 2010 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.465 | 0.465 | 0.464 | 0.464 | 0.464 | -0.036 (-7.20%) | 2,500 |
26 Feb 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
25 Feb 2010 | USD | 0.5 | 0.5 | 0.461 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,500 |
24 Feb 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.056 (+12.90%) | 2,500 |
23 Feb 2010 | USD | 0.5 | 0.5 | 0.434 | 0.434 | 0.434 | -0.086 (-16.54%) | 10,898 |
22 Feb 2010 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.05 (+10.64%) | 62,300 |
19 Feb 2010 | USD | 0.469 | 0.47 | 0.469 | 0.47 | 0.47 | -0.06 (-11.32%) | 13,800 |
18 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
15 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.53 | 0.539 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 27,250 |
10 Feb 2010 | USD | 0.53 | 0.54 | 0.45 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,000 |
9 Feb 2010 | USD | 0.502 | 0.579 | 0.502 | 0.53 | 0.53 | -0.06 (-10.17%) | 13,800 |
8 Feb 2010 | USD | 0.59 | 0.59 | 0.464 | 0.59 | 0.59 | 0.0 (0.0%) | 25,726 |
5 Feb 2010 | USD | 0.56 | 0.59 | 0.53 | 0.59 | 0.59 | +0.02 (+3.51%) | 21,800 |
4 Feb 2010 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 17,369 |
3 Feb 2010 | USD | 0.599 | 0.599 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 12,125 |
2 Feb 2010 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 28,553 |
1 Feb 2010 | USD | 0.599 | 0.599 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 14,886 |
29 Jan 2010 | USD | 0.55 | 0.619 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 75,750 |
28 Jan 2010 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,855 |