Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.549 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 9,725 |
26 Jan 2010 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 24,750 |
25 Jan 2010 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,650 |
22 Jan 2010 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 6,250 |
21 Jan 2010 | USD | 0.51 | 0.569 | 0.5 | 0.55 | 0.55 | +0.045 (+8.91%) | 36,950 |
20 Jan 2010 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,300 |
19 Jan 2010 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 30,250 |
18 Jan 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.509 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 17,000 |
14 Jan 2010 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,230 |
13 Jan 2010 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 4,500 |
12 Jan 2010 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | -0.04 (-7.32%) | 25,000 |
11 Jan 2010 | USD | 0.551 | 0.552 | 0.516 | 0.5395 | 0.5395 | -0.011 (-1.91%) | 46,599 |
8 Jan 2010 | USD | 0.571 | 0.571 | 0.55 | 0.55 | 0.55 | -0.059 (-9.69%) | 16,350 |
7 Jan 2010 | USD | 0.561 | 0.62 | 0.561 | 0.609 | 0.609 | +0.049 (+8.75%) | 8,300 |
6 Jan 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.021 (-3.61%) | 4,800 |
5 Jan 2010 | USD | 0.62 | 0.62 | 0.581 | 0.581 | 0.581 | -0.039 (-6.29%) | 3,000 |
4 Jan 2010 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 31,630 |
1 Jan 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 34,442 |
30 Dec 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,800 |
29 Dec 2009 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 70,763 |
28 Dec 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,500 |
25 Dec 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.563 | 0.59 | 0.563 | 0.59 | 0.59 | +0.03 (+5.36%) | 25,293 |
23 Dec 2009 | USD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 56,530 |
22 Dec 2009 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 21,418 |
21 Dec 2009 | USD | 0.56 | 0.56 | 0.541 | 0.56 | 0.56 | +0.019 (+3.51%) | 6,700 |
18 Dec 2009 | USD | 0.541 | 0.56 | 0.541 | 0.541 | 0.541 | -0.019 (-3.39%) | 10,500 |
17 Dec 2009 | USD | 0.531 | 0.56 | 0.531 | 0.56 | 0.56 | 0.0 (0.0%) | 16,950 |