Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,500 |
15 Dec 2009 | USD | 0.56 | 0.56 | 0.521 | 0.53 | 0.53 | +0.014 (+2.71%) | 4,745 |
14 Dec 2009 | USD | 0.5535 | 0.5535 | 0.516 | 0.516 | 0.516 | -0.034 (-6.18%) | 2,000 |
11 Dec 2009 | USD | 0.56 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 39,650 |
10 Dec 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
9 Dec 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 7,200 |
8 Dec 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 5,200 |
4 Dec 2009 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.035 (+5.98%) | 45,500 |
3 Dec 2009 | USD | 0.581 | 0.6 | 0.581 | 0.585 | 0.585 | -0.015 (-2.50%) | 35,200 |
2 Dec 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.55 | 0.63 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 37,645 |
30 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,293 |
27 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 27,500 |
24 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,500 |
23 Nov 2009 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
20 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
19 Nov 2009 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 14,050 |
18 Nov 2009 | USD | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 13,500 |
17 Nov 2009 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.07 (+12.07%) | 53,050 |
16 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 5,500 |
13 Nov 2009 | USD | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 9,000 |
12 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,500 |
6 Nov 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | +0.001 (+0.16%) | 26,000 |