Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.51 | 0.639 | 0.51 | 0.639 | 0.639 | +0.079 (+14.11%) | 1,100 |
3 Nov 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.552 | 0.58 | 0.552 | 0.56 | 0.56 | -0.02 (-3.45%) | 13,500 |
30 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.059 (-9.23%) | 2,000 |
29 Oct 2009 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.039 (+6.50%) | 3,000 |
28 Oct 2009 | USD | 0.64 | 0.65 | 0.57 | 0.6 | 0.6 | -0.07 (-10.45%) | 10,599 |
27 Oct 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 45,000 |
23 Oct 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 20,000 |
22 Oct 2009 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 31,609 |
21 Oct 2009 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 37,100 |
20 Oct 2009 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.06 (+10.00%) | 125,000 |
19 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 13,000 |
15 Oct 2009 | USD | 0.75 | 0.75 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 24,600 |
14 Oct 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 58,000 |
12 Oct 2009 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 15,700 |
9 Oct 2009 | USD | 0.617 | 0.7 | 0.617 | 0.7 | 0.7 | +0.081 (+13.09%) | 40,899 |
8 Oct 2009 | USD | 0.62 | 0.64 | 0.6 | 0.619 | 0.619 | -0.001 (-0.16%) | 36,500 |
7 Oct 2009 | USD | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 87,801 |
6 Oct 2009 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 17,000 |
5 Oct 2009 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 6,000 |
2 Oct 2009 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 825 |
1 Oct 2009 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 19,355 |
30 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
29 Sep 2009 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 33,500 |
28 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.491 | 0.55 | 0.491 | 0.55 | 0.55 | 0.0 (0.0%) | 25,100 |
24 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 35,700 |