Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 37,000 |
22 Sep 2009 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | +0.04 (+8%) | 36,000 |
21 Sep 2009 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.018 (+3.73%) | 16,500 |
18 Sep 2009 | USD | 0.55 | 0.55 | 0.482 | 0.482 | 0.482 | -0.098 (-16.90%) | 5,000 |
17 Sep 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
14 Sep 2009 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 23,333 |
11 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
10 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
9 Sep 2009 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 6,065 |
8 Sep 2009 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 18,557 |
7 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,000 |
31 Aug 2009 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 9,833 |
28 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 26,450 |
25 Aug 2009 | USD | 0.5 | 0.55 | 0.451 | 0.55 | 0.55 | +0.04 (+7.84%) | 25,900 |
24 Aug 2009 | USD | 0.55 | 0.61 | 0.411 | 0.51 | 0.51 | -0.14 (-21.54%) | 119,211 |
21 Aug 2009 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 19,465 |
20 Aug 2009 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,975 |
19 Aug 2009 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,923 |
18 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,700 |
17 Aug 2009 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 19,046 |
14 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
13 Aug 2009 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.038 (-5.52%) | 12,000 |