Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 20,090 |
30 Jun 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,600 |
29 Jun 2009 | USD | 0.588 | 0.6 | 0.55 | 0.6 | 0.6 | +0.075 (+14.29%) | 39,699 |
26 Jun 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.281 | 0.525 | 0.281 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,000 |
24 Jun 2009 | USD | 0.599 | 0.6 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 12,213 |
23 Jun 2009 | USD | 0.599 | 0.6 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 10,841 |
22 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,000 |
19 Jun 2009 | USD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.001 (+0.20%) | 10,000 |
18 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.001 (-0.20%) | 13,100 |
17 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
16 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.001 (+0.20%) | 2,500 |
12 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |