Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,500 |
21 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.521 | 0.521 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,600 |
14 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.429 (-45.21%) | 5,600 |
10 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 1,000 |
2 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.049 (+5.44%) | 500 |
29 Sep 2008 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,000 |
26 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.28 (+41.79%) | 500 |
17 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.235 (-25.97%) | 500 |
15 Sep 2008 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 500 |
11 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |