Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | +0.2 (+26.67%) | 1,500 |
9 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 5,000 |
2 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,000 |
28 Aug 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.047 (+5.26%) | 4,000 |
27 Aug 2008 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.047 (-5%) | 4,500 |
21 Aug 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,500 |
19 Aug 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
18 Aug 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.035 (+3.87%) | 2,500 |
15 Aug 2008 | USD | 0.85 | 0.93 | 0.85 | 0.905 | 0.905 | +0.105 (+13.13%) | 61,000 |
14 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.75 | 0.85 | 0.72 | 0.8 | 0.8 | -0.05 (-5.88%) | 45,000 |
11 Aug 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
8 Aug 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.051 (-5.66%) | 500 |
7 Aug 2008 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.001 (+0.11%) | 2,500 |
4 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
31 Jul 2008 | USD | 0.901 | 0.901 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,700 |