Intelgenx Technologs Recent Share Price (USX:IGXT)

USX:IGXT - Intelgenx Technologies Corp Intelgenx Technologs
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
17 Jun 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	500
16 Jun 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,500
13 Jun 2008	USD	0.822	0.95	0.82	0.95	0.95	+0.03 (+3.26%)	66,000
12 Jun 2008	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
11 Jun 2008	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
10 Jun 2008	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
9 Jun 2008	USD	0.92	0.92	0.92	0.92	0.92	-0.03 (-3.16%)	1,500
6 Jun 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
5 Jun 2008	USD	0.95	0.95	0.95	0.95	0.95	+0.02 (+2.15%)	5,000
4 Jun 2008	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
3 Jun 2008	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
2 Jun 2008	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
30 May 2008	USD	0.88	0.93	0.88	0.93	0.93	+0.05 (+5.68%)	14,500
29 May 2008	USD	0.9	0.95	0.88	0.88	0.88	-0.02 (-2.22%)	13,500
28 May 2008	USD	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	5,500
27 May 2008	USD	0.86	0.86	0.85	0.85	0.85	-0.05 (-5.56%)	8,500
26 May 2008	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
23 May 2008	USD	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	210
22 May 2008	USD	0.85	0.85	0.85	0.85	0.85	-0.02 (-2.30%)	100
21 May 2008	USD	0.84	0.87	0.84	0.87	0.87	-0.01 (-1.14%)	50,100
20 May 2008	USD	0.9	0.9	0.84	0.88	0.88	-0.07 (-7.37%)	8,500
19 May 2008	USD	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	2,200
16 May 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,000
15 May 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	100
14 May 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	100
13 May 2008	USD	1	1	0.9	0.95	0.95	-0.05 (-5%)	54,600
12 May 2008	USD	1	1.01	0.98	1	1	0.0 (0.0%)	6,500
9 May 2008	USD	0.93	1	0.93	1	1	0.0 (0.0%)	9,100
8 May 2008	USD	1	1	1	1	1	-0.01 (-0.99%)	1,000