Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 21,000 |
6 May 2008 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | 0.0 (0.0%) | 2,600 |
5 May 2008 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 5,100 |
2 May 2008 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,200 |
1 May 2008 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,100 |
30 Apr 2008 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,600 |
29 Apr 2008 | USD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,400 |
28 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
25 Apr 2008 | USD | 0.965 | 0.97 | 0.93 | 0.95 | 0.95 | +0.005 (+0.53%) | 47,310 |
24 Apr 2008 | USD | 0.93 | 0.95 | 0.915 | 0.945 | 0.945 | +0.045 (+5.00%) | 76,720 |
23 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 100 |
22 Apr 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 100 |
21 Apr 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 5,500 |
18 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,100 |
17 Apr 2008 | USD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 30,800 |
16 Apr 2008 | USD | 0.85 | 0.93 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 104,100 |
15 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 30,100 |
14 Apr 2008 | USD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 80,686 |
11 Apr 2008 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 88,100 |
10 Apr 2008 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 17,500 |
9 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,000 |
8 Apr 2008 | USD | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | +0.09 (+11.11%) | 4,100 |
7 Apr 2008 | USD | 0.9 | 0.92 | 0.81 | 0.81 | 0.81 | -0.12 (-12.90%) | 180,600 |
4 Apr 2008 | USD | 0.86 | 0.93 | 0.81 | 0.93 | 0.93 | +0.07 (+8.14%) | 84,600 |
3 Apr 2008 | USD | 0.9 | 0.9 | 0.81 | 0.86 | 0.86 | -0.04 (-4.44%) | 106,500 |
2 Apr 2008 | USD | 0.86 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 22,600 |
1 Apr 2008 | USD | 0.85 | 0.93 | 0.81 | 0.9 | 0.9 | -0.03 (-3.23%) | 46,800 |
31 Mar 2008 | USD | 0.95 | 1.02 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 269,650 |
28 Mar 2008 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 229,059 |
27 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,900 |