Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
1 Jan 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 0.8 | 0.0 (0.0%) | 1,138 |
28 Dec 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
27 Dec 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
26 Dec 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
25 Dec 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 100 |
21 Dec 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
20 Dec 2007 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
19 Dec 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
18 Dec 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
17 Dec 2007 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 3,100 |
14 Dec 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
13 Dec 2007 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 1,100 |
12 Dec 2007 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.09 (+17.65%) | 2,700 |
11 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
10 Dec 2007 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | -0.14 (-21.54%) | 6,100 |
7 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
6 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
5 Dec 2007 | USD | 0.55 | 0.65 | 0.45 | 0.65 | 0.65 | +0.11 (+20.37%) | 12,000 |
4 Dec 2007 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | -0.16 (-22.86%) | 35,000 |
3 Dec 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
30 Nov 2007 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 2,600 |
29 Nov 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
28 Nov 2007 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 1,100 |
27 Nov 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 100 |
26 Nov 2007 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,600 |
23 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100 |
22 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |