Intelgenx Technologs Recent Share Price (USX:IGXT)

USX:IGXT - Intelgenx Technologies Corp Intelgenx Technologs
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	USD	0.77	0.77	0.77	0.77	0.77	+0.04 (+5.48%)	100
20 Nov 2007	USD	0.8	0.8	0.7	0.73	0.73	-0.07 (-8.75%)	65,150
19 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
16 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
15 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,200
14 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
13 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
12 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
9 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
8 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
7 Nov 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
6 Nov 2007	USD	0.83	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	30,000
5 Nov 2007	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
2 Nov 2007	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
1 Nov 2007	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
31 Oct 2007	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	16,100
30 Oct 2007	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
29 Oct 2007	USD	0.85	0.85	0.85	0.85	0.85	-0.02 (-2.30%)	662
26 Oct 2007	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	100
25 Oct 2007	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	500
24 Oct 2007	USD	0.87	0.87	0.87	0.87	0.87	+0.02 (+2.35%)	5,100
23 Oct 2007	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	15,100
22 Oct 2007	USD	0.9	0.9	0.75	0.85	0.85	-0.15 (-15%)	20,738
19 Oct 2007	USD	1	1	1	1	1	0.0 (0.0%)	3,100
18 Oct 2007	USD	1	1	1	1	1	0.0 (0.0%)	5,000
17 Oct 2007	USD	1.05	1.05	1	1	1	0.0 (0.0%)	25,100
16 Oct 2007	USD	1.01	1.01	1	1	1	0.0 (0.0%)	5,600
15 Oct 2007	USD	1	1	1	1	1	0.0 (0.0%)	3,100
12 Oct 2007	USD	1	1	0.9	1	1	0.0 (0.0%)	11,200
11 Oct 2007	USD	1	1	1	1	1	0.0 (0.0%)	5,100