Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
28 Aug 2007 | USD | 1.25 | 1.25 | 1.06 | 1.15 | 1.15 | 0.0 (0.0%) | 8,091 |
27 Aug 2007 | USD | 1.25 | 1.25 | 1.05 | 1.15 | 1.15 | -0.1 (-8%) | 3,754 |
24 Aug 2007 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.19 (-13.19%) | 25,427 |
23 Aug 2007 | USD | 1.45 | 1.45 | 1.35 | 1.44 | 1.44 | -0.11 (-7.10%) | 4,000 |
22 Aug 2007 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 600 |
21 Aug 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 100 |
20 Aug 2007 | USD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 6,900 |
17 Aug 2007 | USD | 1.35 | 1.61 | 1.2 | 1.58 | 1.58 | +0.33 (+26.40%) | 82,600 |
16 Aug 2007 | USD | 1.5 | 1.5 | 0.99 | 1.25 | 1.25 | -0.45 (-26.47%) | 26,140 |
15 Aug 2007 | USD | 1.55 | 1.7 | 1.5 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,100 |
14 Aug 2007 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,410 |
13 Aug 2007 | USD | 1.5 | 1.9 | 1.5 | 1.68 | 1.68 | +0.18 (+12%) | 42,475 |
10 Aug 2007 | USD | 1.31 | 1.5 | 1.2 | 1.5 | 1.5 | +0.25 (+20%) | 46,800 |
9 Aug 2007 | USD | 1.15 | 1.4 | 1.14 | 1.25 | 1.25 | 0.0 (0.0%) | 75,400 |
8 Aug 2007 | USD | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | +0.1 (+8.70%) | 6,700 |
7 Aug 2007 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 65,000 |
6 Aug 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100 |
3 Aug 2007 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 15,100 |
2 Aug 2007 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,600 |
1 Aug 2007 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 14,000 |
31 Jul 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
30 Jul 2007 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
27 Jul 2007 | USD | 1.1 | 1.25 | 1.06 | 1.25 | 1.25 | +0.15 (+13.64%) | 11,600 |
26 Jul 2007 | USD | 1.04 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,100 |
25 Jul 2007 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,600 |
24 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 25,000 |
23 Jul 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 900 |
20 Jul 2007 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 21,900 |
19 Jul 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |