Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | -0.01 (-0.88%) | 14,800 |
17 Jul 2007 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 5,200 |
16 Jul 2007 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 7,600 |
13 Jul 2007 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,200 |
12 Jul 2007 | USD | 1.1 | 1.13 | 1.01 | 1.13 | 1.13 | +0.03 (+2.73%) | 37,200 |
11 Jul 2007 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
10 Jul 2007 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.15 (+15.79%) | 42,200 |
9 Jul 2007 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,200 |
6 Jul 2007 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 2,100 |
5 Jul 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
4 Jul 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 600 |
2 Jul 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
29 Jun 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,600 |
28 Jun 2007 | USD | 0.88 | 1.03 | 0.88 | 1 | 1 | -0.05 (-4.76%) | 97,000 |
27 Jun 2007 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.1 (+10.53%) | 37,100 |
26 Jun 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
25 Jun 2007 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.06 (+6.74%) | 9,100 |
22 Jun 2007 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 14,600 |
21 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,000 |
20 Jun 2007 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 12,100 |
19 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
18 Jun 2007 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40,300 |
15 Jun 2007 | USD | 0.79 | 0.85 | 0.76 | 0.85 | 0.85 | +0.06 (+7.59%) | 49,200 |
14 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 100 |
13 Jun 2007 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 25,100 |
12 Jun 2007 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 15,700 |
11 Jun 2007 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 42,100 |
8 Jun 2007 | USD | 0.81 | 0.85 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 14,600 |
7 Jun 2007 | USD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 13,600 |