Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
5 Jun 2007 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 35,600 |
4 Jun 2007 | USD | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | -0.06 (-6.90%) | 78,698 |
1 Jun 2007 | USD | 0.89 | 0.9 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 84,500 |
31 May 2007 | USD | 0.8 | 0.9 | 0.75 | 0.9 | 0.9 | +0.09 (+11.11%) | 71,600 |
30 May 2007 | USD | 1.01 | 1.01 | 0.76 | 0.81 | 0.81 | -0.24 (-22.86%) | 83,000 |
29 May 2007 | USD | 0.75 | 1.25 | 0.75 | 1.05 | 1.05 | +0.25 (+31.25%) | 50,300 |
28 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 15,100 |
24 May 2007 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 21,400 |
23 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,000 |
22 May 2007 | USD | 0.75 | 0.8 | 0.6 | 0.8 | 0.8 | +0.05 (+6.67%) | 31,791 |
21 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
18 May 2007 | USD | 1.05 | 1.05 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,200 |
17 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.3 (-28.57%) | 3,500 |
16 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 100 |
15 May 2007 | USD | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.1 (+11.76%) | 5,100 |
14 May 2007 | USD | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 16,100 |
11 May 2007 | USD | 1.1 | 1.1 | 0.8 | 0.9 | 0.9 | -0.2 (-18.18%) | 21,700 |
10 May 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 400 |
9 May 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
7 May 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
4 May 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
3 May 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 100 |
2 May 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 800 |
30 Apr 2007 | USD | 1.05 | 1.31 | 1.05 | 1.31 | 1.31 | +0.26 (+24.76%) | 6,200 |
27 Apr 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
26 Apr 2007 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 1.05 | +0.25 (+31.25%) | 9,685 |