Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.11 (+15.94%) | 1,000 |
29 Jan 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,500 |
26 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,000 |
23 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,500 |
19 Jan 2007 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 19,856 |
18 Jan 2007 | USD | 0.7 | 0.73 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 18,000 |
17 Jan 2007 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 18,500 |
16 Jan 2007 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |