Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 37,200 |
15 May 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 164,800 |
14 May 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 36,500 |
13 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,400 |
10 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 15,600 |
9 May 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 79,200 |
8 May 2024 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 430,000 |
7 May 2024 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 23,600 |
6 May 2024 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 223,200 |
3 May 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 136,900 |
2 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 34,800 |
1 May 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 191,700 |
30 Apr 2024 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 165,700 |
29 Apr 2024 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 442,600 |
26 Apr 2024 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 60,200 |
25 Apr 2024 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 149,600 |
24 Apr 2024 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 81,000 |
23 Apr 2024 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 398,600 |
22 Apr 2024 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 43,900 |
19 Apr 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 53,300 |
18 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 73,300 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 47,500 |
16 Apr 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 47,000 |
15 Apr 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 36,600 |
12 Apr 2024 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 71,500 |
11 Apr 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 33,400 |
10 Apr 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 28,200 |
9 Apr 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 138,300 |