Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 71,100 |
5 Apr 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 438,100 |
4 Apr 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 161,500 |
3 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 27,800 |
2 Apr 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 152,000 |
1 Apr 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 117,100 |
28 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46,400 |
27 Mar 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 50,700 |
26 Mar 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 66,300 |
25 Mar 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 135,800 |
22 Mar 2024 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 17,100 |
21 Mar 2024 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 112,500 |
20 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 31,000 |
19 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 33,400 |
18 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 470,200 |
15 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 49,100 |
14 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,500 |
13 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,000 |
12 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 3,800 |
11 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 60,000 |
8 Mar 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 318,600 |
7 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 123,500 |
6 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 55,400 |
5 Mar 2024 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,200 |
4 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 95,500 |
1 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 196,900 |
29 Feb 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 54,300 |
28 Feb 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 45,700 |
27 Feb 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 88,000 |
26 Feb 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 59,200 |